일자	종가	등락	등락률(%)	거래량
03/19	10,050	150	-1.47%	12,615
03/18	10,200	280	-2.67%	23,718
03/17	10,480	140	1.35%	29,170
03/14	10,340	0	0.00%	13,974
03/13	10,340	30	-0.29%	15,590
03/12	10,370	120	1.17%	11,013
03/11	10,250	50	-0.49%	31,607
03/10	10,300	50	-0.48%	37,088
03/07	10,350	450	-4.17%	46,521
03/06	10,800	220	2.08%	47,068