일자	종가	등락	등락률(%)	거래량
03/20	3,655	10	0.27%	11,079
03/19	3,645	10	0.28%	16,881
03/18	3,635	15	-0.41%	12,389
03/17	3,650	45	1.25%	28,516
03/14	3,605	15	0.42%	5,971
03/13	3,590	20	0.56%	8,717
03/12	3,570	30	0.85%	21,196
03/11	3,540	15	-0.42%	15,133
03/10	3,555	20	-0.56%	19,934
03/07	3,575	30	0.85%	17,560