일자	종가	등락	등락률(%)	거래량
03/19	613	109	-15.10%	1,060,843
03/18	722	1	0.14%	82,681
03/17	721	5	0.70%	46,169
03/14	716	9	1.27%	80,885
03/13	707	18	2.61%	116,520
03/12	689	7	1.03%	38,337
03/11	682	7	-1.02%	37,119
03/10	689	1	0.15%	82,379
03/07	688	42	-5.75%	216,159
03/06	730	4	-0.54%	74,625