일자	종가	등락	등락률(%)	거래량
03/19	3,355	55	1.67%	1,453,371
03/18	3,300	5	0.15%	362,890
03/17	3,295	25	0.76%	352,526
03/14	3,270	40	1.24%	409,213
03/13	3,230	175	-5.14%	1,649,367
03/12	3,405	10	0.29%	329,639
03/11	3,395	35	1.04%	814,205
03/10	3,360	20	-0.59%	324,264
03/07	3,380	15	0.45%	196,906
03/06	3,365	80	-2.32%	353,766