일자	종가	등락	등락률(%)	거래량
03/20	12,560	130	1.05%	983,478
03/19	12,430	30	0.24%	449,545
03/18	12,400	50	-0.40%	322,425
03/17	12,450	10	0.08%	488,237
03/14	12,440	630	5.33%	1,838,571
03/13	11,810	410	-3.36%	518,922
03/12	12,220	650	5.62%	1,439,858
03/11	11,570	240	-2.03%	275,134
03/10	11,810	470	-3.83%	710,959
03/07	12,280	550	4.69%	1,077,212