일자	종가	등락	등락률(%)	거래량
03/11	22,250	550	-2.41%	76,195
03/10	22,800	500	2.24%	81,906
03/07	22,300	700	-3.04%	222,151
03/06	23,000	1550	-6.31%	148,053
03/05	24,550	0	0.00%	86,400
03/04	24,550	300	-1.21%	44,800
02/28	24,850	1900	-7.10%	156,392
02/27	26,750	250	0.94%	89,372
02/26	26,500	50	-0.19%	52,999
02/25	26,550	550	-2.03%	145,644