일자	종가	등락	등락률(%)	거래량
03/19	1,643	310	-15.87%	5,150,227
03/18	1,953	57	-2.84%	2,122,315
03/17	2,010	60	3.08%	2,941,512
03/14	1,950	70	3.72%	1,135,719
03/13	1,880	32	-1.67%	1,234,393
03/12	1,912	1	-0.05%	1,535,771
03/11	1,913	202	-9.55%	2,562,586
03/10	2,115	85	-3.86%	2,995,209
03/07	2,200	310	-12.35%	5,127,899
03/06	2,510	45	1.83%	2,043,521