일자	종가	등락	등락률(%)	거래량
03/20	495	1	0.20%	41,376
03/19	494	1	0.20%	98,118
03/18	493	3	-0.60%	102,120
03/17	496	1	-0.20%	194,506
03/14	497	6	-1.19%	120,815
03/13	503	0	0.00%	88,498
03/12	503	5	1.00%	218,467
03/11	498	13	-2.54%	227,405
03/10	511	0	0.00%	74,885
03/07	511	8	-1.54%	341,570