일자	종가	등락	등락률(%)	거래량
03/10	1,090	16	1.49%	67,885
03/07	1,074	6	-0.56%	50,941
03/06	1,080	2	-0.18%	139,797
03/05	1,082	10	-0.92%	86,980
03/04	1,092	52	-4.55%	218,683
02/28	1,144	26	-2.22%	135,850
02/27	1,170	29	-2.42%	165,170
02/26	1,199	1	0.08%	121,963
02/25	1,198	22	-1.80%	173,576
02/24	1,220	20	1.67%	245,521