일자	종가	등락	등락률(%)	거래량
03/21	2,350	5	-0.21%	28,972
03/20	2,355	5	0.21%	38,741
03/19	2,350	60	-2.49%	62,303
03/18	2,410	15	-0.62%	19,198
03/17	2,425	5	-0.21%	13,770
03/14	2,430	0	0.00%	12,010
03/13	2,430	0	0.00%	9,880
03/12	2,430	5	0.21%	20,505
03/11	2,425	40	-1.62%	16,708
03/10	2,465	5	0.20%	22,431