일자	종가	등락	등락률(%)	거래량
03/21	2,575	20	-0.77%	65,943
03/20	2,595	25	-0.95%	27,780
03/19	2,620	40	-1.50%	51,332
03/18	2,660	25	0.95%	24,214
03/17	2,635	5	-0.19%	26,792
03/14	2,640	0	0.00%	19,092
03/13	2,640	10	0.38%	26,631
03/12	2,630	40	1.54%	27,667
03/11	2,590	20	-0.77%	31,619
03/10	2,610	0	0.00%	34,446