일자	종가	등락	등락률(%)	거래량
03/20	4,760	40	0.85%	7,294
03/19	4,720	30	0.64%	4,916
03/18	4,690	25	-0.53%	11,776
03/17	4,715	15	-0.32%	10,382
03/14	4,730	105	2.27%	62,897
03/13	4,625	5	0.11%	5,090
03/12	4,620	45	0.98%	4,712
03/11	4,575	50	-1.08%	21,035
03/10	4,625	5	-0.11%	14,838
03/07	4,630	25	0.54%	7,560