일자	종가	등락	등락률(%)	거래량
03/20	4,040	15	0.37%	1,470
03/19	4,025	10	-0.25%	4,469
03/18	4,035	60	1.51%	1,040
03/17	3,975	10	0.25%	4,318
03/14	3,965	5	-0.13%	1,095
03/13	3,970	20	0.51%	2,306
03/12	3,950	20	-0.50%	22,374
03/11	3,970	100	-2.46%	5,280
03/10	4,070	0	0.00%	24,216
03/07	4,070	5	-0.12%	3,097