일자	종가	등락	등락률(%)	거래량
03/19	6,100	30	-0.49%	31,970
03/18	6,130	70	-1.13%	47,869
03/17	6,200	120	1.97%	109,576
03/14	6,080	50	0.83%	43,565
03/13	6,030	0	0.00%	55,781
03/12	6,030	50	0.84%	34,057
03/11	5,980	70	-1.16%	41,411
03/10	6,050	70	-1.14%	61,271
03/07	6,120	120	2.00%	80,758
03/06	6,000	0	0.00%	45,027