일자	종가	등락	등락률(%)	거래량
03/19	2,585	45	1.77%	24,681
03/18	2,540	15	0.59%	15,904
03/17	2,525	60	-2.32%	34,031
03/14	2,585	60	2.38%	13,238
03/13	2,525	0	0.00%	13,557
03/12	2,525	5	0.20%	33,297
03/11	2,520	85	-3.26%	20,365
03/10	2,605	5	-0.19%	16,010
03/07	2,610	50	-1.88%	15,189
03/06	2,660	10	-0.37%	25,814