일자	종가	등락	등락률(%)	거래량
03/19	12,480	40	0.32%	63
03/18	12,440	100	0.81%	32
03/17	12,340	140	1.15%	176
03/14	12,200	20	0.16%	14
03/13	12,180	5	-0.04%	125
03/12	12,185	95	0.79%	10
03/11	12,090	185	-1.51%	41
03/10	12,275	90	0.74%	13
03/07	12,185	140	-1.14%	33
03/06	12,325	160	1.32%	520