일자	종가	등락	등락률(%)	거래량
03/11	9,830	120	-1.21%	20,263
03/10	9,950	0	0.00%	16,023
03/07	9,950	10	0.10%	24,302
03/06	9,940	130	-1.29%	27,426
03/05	10,070	60	0.60%	60,275
03/04	10,010	340	-3.29%	43,082
02/28	10,350	420	-3.90%	72,561
02/27	10,770	330	-2.97%	47,446
02/26	11,100	290	-2.55%	56,528
02/25	11,390	290	-2.48%	36,133