일자	종가	등락	등락률(%)	거래량
03/19	5,800	140	-2.36%	38,613
03/18	5,940	100	-1.66%	56,927
03/17	6,040	70	-1.15%	42,778
03/14	6,110	150	2.52%	51,334
03/13	5,960	40	-0.67%	53,870
03/12	6,000	250	4.35%	51,927
03/11	5,750	0	0.00%	82,470
03/10	5,750	90	-1.54%	32,208
03/07	5,840	250	-4.11%	44,084
03/06	6,090	60	1.00%	105,208