일자	종가	등락	등락률(%)	거래량
03/11	4,650	30	-0.64%	9,698
03/10	4,680	40	-0.85%	9,946
03/07	4,720	0	0.00%	7,170
03/06	4,720	10	0.21%	18,269
03/05	4,710	60	1.29%	10,901
03/04	4,650	100	-2.11%	28,398
02/28	4,750	195	-3.94%	28,958
02/27	4,945	55	-1.10%	18,896
02/26	5,000	25	0.50%	17,045
02/25	4,975	55	-1.09%	19,337