일자	종가	등락	등락률(%)	거래량
03/19	70,455	170	-0.24%	882
03/18	70,625	120	0.17%	1,188
03/17	70,505	40	0.06%	1,884
03/14	70,465	195	-0.28%	1,889
03/13	70,660	65	-0.09%	1,587
03/12	70,725	25	0.04%	1,572
03/11	70,700	165	0.23%	1,174
03/10	70,535	120	-0.17%	6,734
03/07	70,655	165	0.23%	1,165
03/06	70,490	210	-0.30%	5,981