일자	종가	등락	등락률(%)	거래량
03/19	11,130	40	0.36%	40,724
03/18	11,090	10	-0.09%	50,120
03/17	11,100	340	3.16%	78,919
03/14	10,760	360	3.46%	56,739
03/13	10,400	10	0.10%	33,311
03/12	10,390	270	2.67%	40,008
03/11	10,120	20	0.20%	50,242
03/10	10,100	50	-0.49%	21,567
03/07	10,150	80	0.79%	34,510
03/06	10,070	260	-2.52%	57,111