일자	종가	등락	등락률(%)	거래량
03/19	10,320	210	2.08%	37,993
03/18	10,110	340	-3.25%	29,985
03/17	10,450	230	2.25%	68,171
03/14	10,220	280	2.82%	48,719
03/13	9,940	400	-3.87%	47,403
03/12	10,340	570	5.83%	65,912
03/11	9,770	220	-2.20%	62,021
03/10	9,990	500	-4.77%	85,824
03/07	10,490	450	4.48%	879,000
03/06	10,040	160	-1.57%	25,315