일자	종가	등락	등락률(%)	거래량
03/21	1,568	45	-2.79%	193,651
03/20	1,613	5	-0.31%	32,319
03/19	1,618	2	-0.12%	66,299
03/18	1,620	29	-1.76%	102,008
03/17	1,649	19	-1.14%	57,527
03/14	1,668	10	0.60%	46,406
03/13	1,658	8	0.48%	59,737
03/12	1,650	27	1.66%	93,179
03/11	1,623	53	-3.16%	149,792
03/10	1,676	2	0.12%	50,003