일자	종가	등락	등락률(%)	거래량
03/19	2,530	0	0.00%	11,574
03/18	2,530	15	-0.59%	12,345
03/17	2,545	5	-0.20%	8,084
03/14	2,550	90	3.66%	26,735
03/13	2,460	55	-2.19%	55,035
03/12	2,515	45	-1.76%	27,936
03/11	2,560	30	-1.16%	5,795
03/10	2,590	15	0.58%	9,777
03/07	2,575	45	1.78%	36,651
03/06	2,530	15	-0.59%	16,923