일자	종가	등락	등락률(%)	거래량
03/19	4,060	45	-1.10%	118,548
03/18	4,105	35	-0.85%	39,648
03/17	4,140	70	1.72%	69,296
03/14	4,070	90	2.26%	124,854
03/13	3,980	145	-3.52%	88,852
03/12	4,125	125	3.12%	55,813
03/11	4,000	10	-0.25%	110,276
03/10	4,010	90	-2.20%	188,616
03/07	4,100	10	0.24%	56,019
03/06	4,090	95	-2.27%	81,317