일자	종가	등락	등락률(%)	거래량
03/19	10,920	110	-1.00%	7,192
03/18	11,030	10	-0.09%	11,432
03/17	11,040	10	-0.09%	7,203
03/14	11,050	60	0.55%	8,108
03/13	10,990	0	0.00%	10,907
03/12	10,990	10	-0.09%	13,285
03/11	11,000	10	-0.09%	3,692
03/10	11,010	30	-0.27%	3,872
03/07	11,040	0	0.00%	3,638
03/06	11,040	170	-1.52%	5,106