일자	종가	등락	등락률(%)	거래량
03/18	17,040	140	-0.81%	3,575
03/17	17,180	370	2.20%	6,901
03/14	16,810	230	1.39%	7,325
03/13	16,580	70	-0.42%	6,132
03/12	16,650	100	0.60%	4,958
03/11	16,550	20	0.12%	4,300
03/10	16,530	330	2.04%	3,456
03/07	16,200	550	3.51%	12,881
03/06	15,650	150	0.97%	7,534
03/05	15,500	0	0.00%	7,430