일자	종가	등락	등락률(%)	거래량
03/21	24,500	300	-1.21%	819
03/20	24,800	0	0.00%	1,103
03/19	24,800	0	0.00%	2,827
03/18	24,800	50	0.20%	1,127
03/17	24,750	150	0.61%	3,078
03/14	24,600	400	-1.60%	3,828
03/13	25,000	1350	-5.12%	22,347
03/12	26,350	450	1.74%	5,604
03/11	25,900	450	-1.71%	10,600
03/10	26,350	950	3.74%	21,936