일자	종가	등락	등락률(%)	거래량
03/19	19,780	130	0.66%	42,747
03/18	19,650	260	1.34%	10,508
03/17	19,390	95	0.49%	10,162
03/14	19,295	185	0.97%	27,979
03/13	19,110	170	-0.88%	9,296
03/12	19,280	215	-1.10%	10,092
03/11	19,495	315	-1.59%	24,106
03/10	19,810	115	0.58%	23,569
03/07	19,695	230	-1.15%	36,532
03/06	19,925	210	1.07%	46,657