일자	종가	등락	등락률(%)	거래량
03/19	36,900	900	2.50%	98,677
03/18	36,000	200	-0.55%	82,813
03/17	36,200	200	-0.55%	94,361
03/14	36,400	50	-0.14%	135,787
03/13	36,450	400	-1.09%	156,488
03/12	36,850	850	2.36%	152,082
03/11	36,000	150	-0.41%	201,788
03/10	36,150	250	-0.69%	87,402
03/07	36,400	650	-1.75%	165,075
03/06	37,050	550	-1.46%	177,856