일자	종가	등락	등락률(%)	거래량
03/19	11,110	120	1.09%	539,439
03/18	10,990	610	-5.26%	263,620
03/17	11,600	1400	13.73%	1,353,073
03/14	10,200	330	-3.13%	279,640
03/13	10,530	700	-6.23%	438,647
03/12	11,230	320	-2.77%	473,942
03/11	11,550	210	1.85%	2,467,966
03/10	11,340	2610	29.90%	1,516,849
03/07	8,730	2010	29.91%	1,668,530
03/06	6,720	880	15.07%	363,179