일자	종가	등락	등락률(%)	거래량
03/19	8,750	600	-6.42%	145,995
03/18	9,350	90	0.97%	100,795
03/17	9,260	60	-0.64%	62,654
03/14	9,320	370	4.13%	87,384
03/13	8,950	300	-3.24%	75,825
03/12	9,250	340	3.82%	325,886
03/11	8,910	390	4.58%	132,977
03/10	8,520	160	1.91%	57,129
03/07	8,360	320	-3.69%	93,122
03/06	8,680	620	-6.67%	135,848