일자	종가	등락	등락률(%)	거래량
03/10	3,040	55	-1.78%	190,838
03/07	3,095	150	-4.62%	647,299
03/06	3,245	105	-3.13%	133,694
03/05	3,350	15	-0.45%	96,377
03/04	3,365	170	-4.81%	205,642
02/28	3,535	35	-0.98%	157,499
02/27	3,570	50	-1.38%	118,059
02/26	3,620	155	-4.11%	378,419
02/25	3,775	40	1.07%	346,608
02/24	3,735	340	10.01%	445,585