일자	종가	등락	등락률(%)	거래량
03/20	1,008	19	-1.85%	153,999
03/19	1,027	20	1.99%	175,724
03/18	1,007	3	-0.30%	107,706
03/17	1,010	5	-0.49%	107,588
03/14	1,015	9	0.89%	95,240
03/13	1,006	21	-2.04%	159,918
03/12	1,027	11	1.08%	86,668
03/11	1,016	2	0.20%	202,014
03/10	1,014	3	-0.29%	124,847
03/07	1,017	13	-1.26%	245,303