일자	종가	등락	등락률(%)	거래량
03/21	58,400	0	0.00%	190,301
03/20	58,400	1000	1.74%	312,070
03/19	57,400	3000	-4.97%	526,730
03/18	60,400	400	0.67%	416,320
03/17	60,000	1300	-2.12%	300,700
03/14	61,300	1300	2.17%	763,701
03/13	60,000	1200	2.04%	338,268
03/12	58,800	900	-1.51%	523,101
03/11	59,700	600	-1.00%	439,259
03/10	60,300	1300	2.20%	555,569