일자	종가	등락	등락률(%)	거래량
03/18	5,880	30	0.51%	70,319
03/17	5,850	340	-5.49%	85,412
03/14	6,190	30	-0.48%	59,344
03/13	6,220	90	-1.43%	43,933
03/12	6,310	130	-2.02%	28,457
03/11	6,440	220	3.54%	28,089
03/10	6,220	80	-1.27%	13,321
03/07	6,300	280	-4.26%	33,410
03/06	6,580	120	-1.79%	22,513
03/05	6,700	140	2.13%	19,321