일자	종가	등락	등락률(%)	거래량
03/19	113,850	0	0.00%	11,599
03/18	113,850	20	0.02%	19,676
03/17	113,830	5	0.00%	16,292
03/14	113,825	25	0.02%	15,431
03/13	113,800	0	0.00%	71,848
03/12	113,800	15	0.01%	18,376
03/11	113,785	5	0.00%	40,423
03/10	113,780	5	0.00%	16,769
03/07	113,775	15	0.01%	41,743
03/06	113,760	15	0.01%	16,285