일자	종가	등락	등락률(%)	거래량
03/18	9,810	80	-0.81%	10,703
03/17	9,890	140	1.44%	7,487
03/14	9,750	10	0.10%	8,832
03/13	9,740	80	-0.81%	8,255
03/12	9,820	150	1.55%	8,578
03/11	9,670	130	-1.33%	14,642
03/10	9,800	30	-0.31%	11,805
03/07	9,830	120	-1.21%	12,066
03/06	9,950	60	-0.60%	16,320
03/05	10,010	80	0.81%	17,954