일자	종가	등락	등락률(%)	거래량
03/19	8,280	0	0.00%	42,184
03/18	8,280	220	-2.59%	42,571
03/17	8,500	140	1.67%	82,422
03/14	8,360	220	2.70%	82,755
03/13	8,140	110	-1.33%	88,956
03/12	8,250	370	4.70%	103,983
03/11	7,880	70	-0.88%	75,954
03/10	7,950	20	0.25%	53,401
03/07	7,930	40	-0.50%	44,914
03/06	7,970	160	-1.97%	78,549