일자	종가	등락	등락률(%)	거래량
03/19	4,140	10	0.24%	9,683
03/18	4,130	120	2.99%	13,416
03/17	4,010	255	-5.98%	51,781
03/14	4,265	70	-1.61%	48,431
03/13	4,335	115	-2.58%	61,702
03/12	4,450	155	3.61%	75,166
03/11	4,295	15	0.35%	47,188
03/10	4,280	170	-3.82%	52,834
03/07	4,450	150	-3.26%	116,399
03/06	4,600	20	0.44%	56,272