일자	종가	등락	등락률(%)	거래량
03/19	5,000	70	1.42%	12,262
03/18	4,930	65	-1.30%	7,183
03/17	4,995	35	-0.70%	28,490
03/14	5,030	20	-0.40%	13,579
03/13	5,050	100	-1.94%	14,992
03/12	5,150	140	2.79%	28,612
03/11	5,010	30	0.60%	8,165
03/10	4,980	50	-0.99%	19,259
03/07	5,030	40	-0.79%	16,760
03/06	5,070	170	-3.24%	21,260