일자	종가	등락	등락률(%)	거래량
03/21	2,965	5	0.17%	20,515
03/20	2,960	45	-1.50%	15,342
03/19	3,005	5	0.17%	13,651
03/18	3,000	25	-0.83%	13,476
03/17	3,025	5	0.17%	15,417
03/14	3,020	15	-0.49%	40,846
03/13	3,035	70	-2.25%	46,257
03/12	3,105	5	0.16%	29,686
03/11	3,100	70	2.31%	13,748
03/10	3,030	20	-0.66%	11,553