일자	종가	등락	등락률(%)	거래량
03/19	119,530	15	-0.01%	533
03/18	119,545	20	0.02%	351
03/17	119,525	10	-0.01%	557
03/14	119,535	15	0.01%	274
03/13	119,520	10	-0.01%	1,357
03/12	119,530	30	0.03%	381
03/11	119,500	5	0.00%	4,806
03/10	119,505	10	0.01%	1,882
03/07	119,495	0	0.00%	2,614
03/06	119,495	40	0.03%	576