일자	종가	등락	등락률(%)	거래량
03/19	5,240	70	1.35%	85,206
03/18	5,170	80	1.57%	61,226
03/17	5,090	110	-2.12%	77,537
03/14	5,200	350	7.22%	463,412
03/13	4,850	130	-2.61%	58,710
03/12	4,980	15	-0.30%	39,724
03/11	4,995	195	-3.76%	65,916
03/10	5,190	30	-0.57%	38,205
03/07	5,220	130	-2.43%	29,722
03/06	5,350	100	-1.83%	77,284