일자	종가	등락	등락률(%)	거래량
03/20	11,855	55	0.47%	2,235
03/19	11,800	20	0.17%	408
03/18	11,780	40	0.34%	6,754
03/17	11,740	65	0.56%	327
03/14	11,675	10	-0.09%	2,754
03/13	11,685	20	-0.17%	80
03/12	11,705	75	0.64%	982
03/11	11,630	75	-0.64%	1,951
03/10	11,705	5	0.04%	1,514
03/07	11,700	20	-0.17%	6,341