일자	종가	등락	등락률(%)	거래량
03/19	22,275	265	-1.18%	40,337
03/18	22,540	185	0.83%	37,065
03/17	22,355	45	-0.20%	29,323
03/14	22,400	100	-0.44%	40,332
03/13	22,500	40	-0.18%	18,433
03/12	22,540	60	-0.27%	39,066
03/11	22,600	45	0.20%	57,809
03/10	22,555	270	1.21%	48,083
03/07	22,285	270	1.23%	38,162
03/06	22,015	95	-0.43%	30,881