일자	종가	등락	등락률(%)	거래량
03/19	10,970	45	0.41%	42,082
03/18	10,925	220	2.06%	65,522
03/17	10,705	40	0.38%	38,061
03/14	10,665	355	3.44%	41,766
03/13	10,310	105	-1.01%	15,700
03/12	10,415	5	0.05%	21,561
03/11	10,410	55	-0.53%	34,183
03/10	10,465	225	-2.10%	49,110
03/07	10,690	40	0.38%	38,618
03/06	10,650	350	3.40%	35,699