일자	종가	등락	등락률(%)	거래량
03/19	13,780	170	-1.22%	8,762
03/18	13,950	60	0.43%	22,228
03/17	13,890	80	-0.57%	6,900
03/14	13,970	110	0.79%	10,766
03/13	13,860	100	0.73%	12,877
03/12	13,760	290	2.15%	15,692
03/11	13,470	130	-0.96%	24,023
03/10	13,600	20	-0.15%	12,541
03/07	13,620	230	-1.66%	18,751
03/06	13,850	60	0.44%	15,044