일자	종가	등락	등락률(%)	거래량
03/19	2,105	35	-1.64%	148,577
03/18	2,140	15	-0.70%	31,503
03/17	2,155	90	-4.01%	52,188
03/14	2,245	20	-0.88%	21,572
03/13	2,265	20	0.89%	92,083
03/12	2,245	80	-3.44%	47,222
03/11	2,325	55	2.42%	116,543
03/10	2,270	5	-0.22%	29,000
03/07	2,275	15	0.66%	40,947
03/06	2,260	45	-1.95%	66,103