일자	종가	등락	등락률(%)	거래량
03/19	8,060	30	0.37%	22,899
03/18	8,030	0	0.00%	43,043
03/17	8,030	180	-2.19%	124,449
03/14	8,210	300	3.79%	255,300
03/13	7,910	30	0.38%	768,833
03/12	7,880	230	3.01%	38,105
03/11	7,650	150	-1.92%	27,799
03/10	7,800	100	1.30%	50,828
03/07	7,700	120	-1.53%	66,207
03/06	7,820	180	-2.25%	48,007